ACGX - INVICTA GROUP INC
0.0358
0.005 13.408%
Share volume: 300
Last Updated: 03-19-2026
Transportation/Transportation Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | $300.00 |
| 03-16-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 | $81.00 |
| 03-13-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 27,029 | $27,029.00 |
| 03-12-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487 | $487.00 |