ACGP - Associated Capital Group Inc
39.1
-0.060 -0.153%
Share volume: 4,669
Last Updated: 05-11-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$39.16
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.10 | $39.10 | $39.10 | $39.10 | 4,669 | $4,669.00 |
| 05-07-2026 | $39.16 | $39.16 | $39.31 | $39.31 | $39.16 | $39.16 | $39.16 | $39.16 | 2 | $1,602.00 |
| 05-05-2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 3 | $3.00 |
| 05-04-2026 | $39.09 | $39.09 | $39.30 | $39.30 | $39.09 | $39.09 | $39.30 | $39.30 | 327 | $327.00 |
| 04-30-2026 | $39.25 | $39.25 | $39.38 | $39.38 | $39.25 | $39.25 | $39.35 | $39.35 | 102 | $1,955.00 |
| 04-29-2026 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 770 | $770.00 |