ACGP - Associated Capital Group, Inc.
39.3
0 0%
Share volume: 502
Last Updated: 03-26-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.30
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 502 | $502.00 |
| 03-25-2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 110 | $110.00 |
| 03-24-2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 106 | $106.00 |
| 03-23-2026 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 286 | $286.00 |
| 03-20-2026 | $39.39 | $39.39 | $39.39 | $39.39 | $39.35 | $39.35 | $39.35 | $39.35 | 1,606 | $1,606.00 |
| 03-19-2026 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 242 | $242.00 |
| 03-17-2026 | $39.78 | $39.78 | $39.90 | $39.90 | $39.39 | $39.39 | $39.61 | $39.61 | 2 | $2.00 |
| 03-16-2026 | $39.39 | $39.39 | $39.60 | $39.60 | $39.39 | $39.39 | $39.60 | $39.60 | 620 | $620.00 |