ACGL - ARCH CAPITAL GROUP LTD.
97.21
0.140 0.144%
Share volume: 1,434,989
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$97.07
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $96.95 | $96.95 | $97.68 | $97.68 | $95.40 | $95.40 | $97.21 | $97.21 | 1,434,989 | $1,434,989.00 |
| 03-05-2026 | $98.08 | $98.08 | $98.33 | $98.33 | $96.50 | $96.50 | $97.07 | $97.07 | 1,536,033 | $1,536,033.00 |
| 03-04-2026 | $99.62 | $99.62 | $100.00 | $100.00 | $97.52 | $97.52 | $98.42 | $98.42 | 1,344,785 | $1,344,785.00 |
| 03-03-2026 | $100.61 | $100.61 | $101.06 | $101.06 | $98.90 | $98.90 | $100.48 | $100.48 | 1,294,154 | $1,294,154.00 |
| 03-02-2026 | $100.50 | $100.50 | $101.89 | $101.89 | $99.91 | $99.91 | $101.06 | $101.06 | 1,338,339 | $1,338,339.00 |
| 02-27-2026 | $100.10 | $100.10 | $100.45 | $100.45 | $98.85 | $98.85 | $100.15 | $100.15 | 2,222,276 | $2,222,276.00 |
| 02-26-2026 | $99.52 | $99.52 | $100.60 | $100.60 | $99.35 | $99.35 | $99.65 | $99.65 | 1,351,925 | $1,351,925.00 |
| 02-25-2026 | $99.36 | $99.36 | $99.51 | $99.51 | $98.13 | $98.13 | $99.36 | $99.36 | 1,522,077 | $1,522,077.00 |
| 02-24-2026 | $98.70 | $98.70 | $99.49 | $99.49 | $97.77 | $97.77 | $99.18 | $99.18 | 1,541,831 | $1,541,831.00 |
| 02-23-2026 | $98.49 | $98.49 | $99.77 | $99.77 | $98.12 | $98.12 | $98.70 | $98.70 | 1,385,894 | $1,385,894.00 |