ACFN - ACORN ENERGY, INC.
18.69
-0.480 -2.568%
Share volume: 26,704
Last Updated: 03-27-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$19.17
-0.48
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $19.17 | $19.17 | $19.55 | $19.55 | $18.56 | $18.56 | $18.69 | $18.69 | 26,704 | $26,704.00 |
| 03-26-2026 | $18.75 | $18.75 | $19.49 | $19.49 | $18.75 | $18.75 | $19.17 | $19.17 | 12,993 | $12,993.00 |
| 03-25-2026 | $19.23 | $19.23 | $19.23 | $19.23 | $18.56 | $18.56 | $18.70 | $18.70 | 9,868 | $9,868.00 |
| 03-24-2026 | $19.17 | $19.17 | $19.25 | $19.25 | $18.00 | $18.00 | $18.56 | $18.56 | 33,214 | $33,214.00 |
| 03-23-2026 | $18.44 | $18.44 | $19.17 | $19.17 | $18.02 | $18.02 | $18.99 | $18.99 | 37,443 | $37,443.00 |
| 03-20-2026 | $19.17 | $19.17 | $19.23 | $19.23 | $18.00 | $18.00 | $18.12 | $18.12 | 13,515 | $13,515.00 |
| 03-19-2026 | $18.32 | $18.32 | $19.34 | $19.34 | $18.30 | $18.30 | $19.09 | $19.09 | 17,627 | $17,627.00 |
| 03-18-2026 | $20.01 | $20.01 | $20.75 | $20.75 | $18.26 | $18.26 | $18.65 | $18.65 | 39,395 | $39,395.00 |
| 03-17-2026 | $20.02 | $20.02 | $20.38 | $20.38 | $19.76 | $19.76 | $20.24 | $20.24 | 12,487 | $12,487.00 |
| 03-16-2026 | $19.67 | $19.67 | $20.53 | $20.53 | $19.60 | $19.60 | $19.97 | $19.97 | 5,167 | $5,167.00 |