ACEL - Accel Entertainment, Inc.
10.75
-0.340 -3.163%
Share volume: 229,249
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.09
-0.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.00 | $11.00 | $11.03 | $11.03 | $10.73 | $10.73 | $10.75 | $10.75 | 229,249 | $229,249.00 |
| 03-26-2026 | $11.21 | $11.21 | $11.30 | $11.30 | $11.01 | $11.01 | $11.09 | $11.09 | 237,111 | $237,111.00 |
| 03-25-2026 | $11.37 | $11.37 | $11.43 | $11.43 | $11.13 | $11.13 | $11.26 | $11.26 | 248,951 | $248,951.00 |
| 03-24-2026 | $11.20 | $11.20 | $11.32 | $11.32 | $11.17 | $11.17 | $11.29 | $11.29 | 229,291 | $229,291.00 |
| 03-23-2026 | $11.23 | $11.23 | $11.45 | $11.45 | $11.02 | $11.02 | $11.26 | $11.26 | 340,622 | $340,622.00 |
| 03-20-2026 | $11.12 | $11.12 | $11.24 | $11.24 | $10.82 | $10.82 | $10.92 | $10.92 | 578,488 | $578,488.00 |
| 03-19-2026 | $10.72 | $10.72 | $11.19 | $11.19 | $10.72 | $10.72 | $11.07 | $11.07 | 351,720 | $351,720.00 |
| 03-18-2026 | $10.84 | $10.84 | $10.92 | $10.92 | $10.70 | $10.70 | $10.78 | $10.78 | 431,833 | $431,833.00 |
| 03-17-2026 | $11.18 | $11.18 | $11.33 | $11.33 | $11.02 | $11.02 | $11.05 | $11.05 | 315,920 | $315,920.00 |
| 03-16-2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.12 | $11.12 | $11.15 | $11.15 | 310,275 | $310,275.00 |