ACDVF - Air Canada Inc.
13.11
0.090 0.686%
Share volume: 110,666
Last Updated: 03-24-2026
Transportation/Air Transportation:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.02
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $12.89 | $12.89 | $13.24 | $13.24 | $12.87 | $12.87 | $13.11 | $13.11 | 110,666 | $110,666.00 |
| 03-23-2026 | $13.04 | $13.04 | $13.18 | $13.18 | $12.84 | $12.84 | $13.02 | $13.02 | 138,345 | $138,345.00 |
| 03-20-2026 | $12.77 | $12.77 | $12.79 | $12.79 | $12.50 | $12.50 | $12.58 | $12.58 | 66,983 | $66,983.00 |
| 03-19-2026 | $12.59 | $12.59 | $12.77 | $12.77 | $12.52 | $12.52 | $12.77 | $12.77 | 145,902 | $145,902.00 |
| 03-18-2026 | $12.88 | $12.88 | $12.98 | $12.98 | $12.79 | $12.79 | $12.79 | $12.79 | 45,172 | $45,172.00 |
| 03-17-2026 | $12.67 | $12.67 | $13.01 | $13.01 | $12.67 | $12.67 | $12.93 | $12.93 | 204,494 | $204,494.00 |
| 03-16-2026 | $12.20 | $12.20 | $12.47 | $12.47 | $12.16 | $12.16 | $12.42 | $12.42 | 158,556 | $158,556.00 |
| 03-13-2026 | $12.30 | $12.30 | $12.33 | $12.33 | $12.04 | $12.04 | $12.07 | $12.07 | 593,293 | $593,293.00 |
| 03-12-2026 | $12.71 | $12.71 | $12.75 | $12.75 | $12.54 | $12.54 | $12.54 | $12.54 | 252,921 | $252,921.00 |