ACDC - ProFrac Holding Corp.
6.63
-0.080 -1.207%
Share volume: 1,562,954
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.71
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.70 | $6.70 | $6.82 | $6.82 | $6.53 | $6.53 | $6.63 | $6.63 | 1,562,954 | $1,562,954.00 |
| 03-26-2026 | $6.38 | $6.38 | $6.81 | $6.81 | $6.38 | $6.38 | $6.71 | $6.71 | 1,366,582 | $1,366,582.00 |
| 03-25-2026 | $6.62 | $6.62 | $6.63 | $6.63 | $6.25 | $6.25 | $6.37 | $6.37 | 1,649,442 | $1,649,442.00 |
| 03-24-2026 | $6.24 | $6.24 | $6.96 | $6.96 | $6.20 | $6.20 | $6.71 | $6.71 | 2,580,056 | $2,580,056.00 |
| 03-23-2026 | $6.31 | $6.31 | $6.41 | $6.41 | $6.08 | $6.08 | $6.20 | $6.20 | 1,593,150 | $1,593,150.00 |
| 03-20-2026 | $6.59 | $6.59 | $6.59 | $6.59 | $6.27 | $6.27 | $6.42 | $6.42 | 1,726,562 | $1,726,562.00 |
| 03-19-2026 | $6.68 | $6.68 | $6.97 | $6.97 | $6.55 | $6.55 | $6.57 | $6.57 | 1,904,199 | $1,904,199.00 |
| 03-18-2026 | $6.71 | $6.71 | $6.94 | $6.94 | $6.56 | $6.56 | $6.60 | $6.60 | 2,277,748 | $2,277,748.00 |
| 03-17-2026 | $6.53 | $6.53 | $7.21 | $7.21 | $6.53 | $6.53 | $6.77 | $6.77 | 1,768,171 | $1,768,171.00 |
| 03-16-2026 | $6.13 | $6.13 | $6.64 | $6.64 | $6.00 | $6.00 | $6.53 | $6.53 | 1,692,274 | $1,692,274.00 |