ACCS - ACCESS Newswire Inc.
8.59
0.030 0.349%
Share volume: 24,913
Last Updated: 03-27-2026
Business Services/Services – Management, Public Relations, Consulting:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$8.56
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.25 | $8.25 | $8.59 | $8.59 | 24,913 | $24,913.00 |
| 03-26-2026 | $7.98 | $7.98 | $8.64 | $8.64 | $7.97 | $7.97 | $8.56 | $8.56 | 13,746 | $13,746.00 |
| 03-25-2026 | $7.15 | $7.15 | $7.99 | $7.99 | $7.15 | $7.15 | $7.96 | $7.96 | 27,296 | $27,296.00 |
| 03-24-2026 | $7.30 | $7.30 | $7.82 | $7.82 | $7.17 | $7.17 | $7.24 | $7.24 | 10,265 | $10,265.00 |
| 03-23-2026 | $7.15 | $7.15 | $7.30 | $7.30 | $7.15 | $7.15 | $7.30 | $7.30 | 4,163 | $4,163.00 |
| 03-20-2026 | $6.70 | $6.70 | $7.34 | $7.34 | $6.58 | $6.58 | $7.34 | $7.34 | 69,571 | $69,571.00 |
| 03-19-2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.67 | $6.67 | $6.75 | $6.75 | 2,049 | $2,049.00 |
| 03-18-2026 | $7.03 | $7.03 | $7.03 | $7.03 | $6.91 | $6.91 | $6.91 | $6.91 | 3,885 | $3,885.00 |
| 03-17-2026 | $6.93 | $6.93 | $7.26 | $7.26 | $6.65 | $6.65 | $7.03 | $7.03 | 10,104 | $10,104.00 |
| 03-16-2026 | $6.51 | $6.51 | $6.97 | $6.97 | $6.51 | $6.51 | $6.92 | $6.92 | 6,186 | $6,186.00 |