ACCL - Acco Group Holdings Ltd
1.4106
-0.039 -2.793%
Share volume: 11,858
Last Updated: 05-12-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.44 | $1.44 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | $1.41 | 11,858 | $11,858.00 |
| 05-11-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.40 | $1.40 | $1.45 | $1.45 | 21,231 | $21,231.00 |
| 05-08-2026 | $1.45 | $1.45 | $1.47 | $1.47 | $1.42 | $1.42 | $1.44 | $1.44 | 12,757 | $12,757.00 |
| 05-07-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.44 | $1.44 | $1.48 | $1.48 | 9,767 | $9,767.00 |
| 05-06-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.44 | $1.44 | $1.47 | $1.47 | 14,797 | $14,797.00 |
| 05-05-2026 | $1.49 | $1.49 | $1.53 | $1.53 | $1.47 | $1.47 | $1.50 | $1.50 | 15,333 | $15,333.00 |
| 05-04-2026 | $1.50 | $1.50 | $1.53 | $1.53 | $1.46 | $1.46 | $1.49 | $1.49 | 15,920 | $15,920.00 |
| 05-01-2026 | $1.47 | $1.47 | $1.55 | $1.55 | $1.47 | $1.47 | $1.54 | $1.54 | 9,334 | $9,334.00 |
| 04-30-2026 | $1.47 | $1.47 | $1.51 | $1.51 | $1.47 | $1.47 | $1.50 | $1.50 | 22,014 | $22,014.00 |
| 04-29-2026 | $1.44 | $1.44 | $1.49 | $1.49 | $1.40 | $1.40 | $1.45 | $1.45 | 22,193 | $22,193.00 |