ACB - AURORA CANNABIS INC
3.42
-0.090 -2.632%
Share volume: 846,049
Last Updated: 04-28-2026
Pharmaceutical Products/Medicinal Chemicals:
0.35%
PREVIOUS CLOSE
CHG
CHG%
$3.51
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.45 | $3.45 | $3.50 | $3.50 | $3.39 | $3.39 | $3.42 | $3.42 | 846,049 | $846,049.00 |
| 04-27-2026 | $3.40 | $3.40 | $3.53 | $3.53 | $3.37 | $3.37 | $3.51 | $3.51 | 1,646,897 | $1,646,897.00 |
| 04-24-2026 | $3.35 | $3.35 | $3.43 | $3.43 | $3.29 | $3.29 | $3.39 | $3.39 | 1,621,384 | $1,621,384.00 |
| 04-23-2026 | $4.13 | $4.13 | $4.13 | $4.13 | $3.25 | $3.25 | $3.28 | $3.28 | 7,156,343 | $7,156,343.00 |
| 04-22-2026 | $3.61 | $3.61 | $4.11 | $4.11 | $3.61 | $3.61 | $3.80 | $3.80 | 9,107,914 | $9,107,914.00 |
| 04-21-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | $3.56 | $3.56 | $3.56 | 905,441 | $905,441.00 |
| 04-20-2026 | $3.66 | $3.66 | $3.78 | $3.78 | $3.64 | $3.64 | $3.72 | $3.72 | 1,172,144 | $1,172,144.00 |
| 04-17-2026 | $3.65 | $3.65 | $3.77 | $3.77 | $3.65 | $3.65 | $3.66 | $3.66 | 777,441 | $777,441.00 |
| 04-16-2026 | $3.68 | $3.68 | $3.74 | $3.74 | $3.61 | $3.61 | $3.61 | $3.61 | 779,150 | $779,150.00 |