ACAD - ACADIA PHARMACEUTICALS INC
23.39
0.890 3.805%
Share volume: 1,919,276
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$22.50
0.89
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.05 | $23.05 | $23.46 | $23.46 | $22.15 | $22.15 | $23.39 | $23.39 | 1,919,276 | $1,919,276.00 |
| 03-03-2026 | $22.34 | $22.34 | $22.96 | $22.96 | $22.28 | $22.28 | $22.50 | $22.50 | 1,974,894 | $1,974,894.00 |
| 03-02-2026 | $24.21 | $24.21 | $24.34 | $24.34 | $22.73 | $22.73 | $22.81 | $22.81 | 3,027,163 | $3,027,163.00 |
| 02-27-2026 | $24.34 | $24.34 | $25.36 | $25.36 | $24.21 | $24.21 | $24.56 | $24.56 | 1,797,172 | $1,797,172.00 |
| 02-26-2026 | $23.64 | $23.64 | $25.04 | $25.04 | $22.46 | $22.46 | $24.64 | $24.64 | 3,972,525 | $3,972,525.00 |
| 02-25-2026 | $24.64 | $24.64 | $25.10 | $25.10 | $24.30 | $24.30 | $24.97 | $24.97 | 1,797,644 | $1,797,644.00 |
| 02-24-2026 | $25.04 | $25.04 | $25.19 | $25.19 | $24.49 | $24.49 | $24.59 | $24.59 | 1,500,777 | $1,500,777.00 |
| 02-23-2026 | $24.78 | $24.78 | $24.97 | $24.97 | $23.99 | $23.99 | $24.73 | $24.73 | 2,901,230 | $2,901,230.00 |
| 02-20-2026 | $24.01 | $24.01 | $24.22 | $24.22 | $23.58 | $23.58 | $23.99 | $23.99 | 2,246,924 | $2,246,924.00 |
| 02-19-2026 | $23.04 | $23.04 | $24.56 | $24.56 | $22.88 | $22.88 | $24.33 | $24.33 | 1,924,344 | $1,924,344.00 |