| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 200,000 | $200,000.00 |
| 05-04-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 700,000 | $700,000.00 |
| 04-29-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 50,000 | $50,000.00 |