ABVC - ABVC BIOPHARMA, INC.
1.08
0.110 10.176%
Share volume: 141,319
Last Updated: 04-01-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.20%
PREVIOUS CLOSE
CHG
CHG%
$0.97
0.11
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $0.97 | $0.97 | $1.13 | $1.13 | $0.95 | $0.95 | $1.08 | $1.08 | 141,319 | $141,319.00 |
| 03-31-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.92 | $0.92 | $0.97 | $0.97 | 81,138 | $81,138.00 |
| 03-30-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.88 | $0.88 | $0.91 | $0.91 | 105,396 | $105,396.00 |
| 03-27-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $0.97 | $0.97 | $1.00 | $1.00 | 75,271 | $75,271.00 |
| 03-26-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.04 | $1.04 | $1.06 | $1.06 | 41,359 | $41,359.00 |
| 03-25-2026 | $1.11 | $1.11 | $1.19 | $1.19 | $1.07 | $1.07 | $1.08 | $1.08 | 41,105 | $41,105.00 |
| 03-24-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.13 | $1.13 | $1.13 | $1.13 | 40,666 | $40,666.00 |
| 03-23-2026 | $1.31 | $1.31 | $1.32 | $1.32 | $1.21 | $1.21 | $1.23 | $1.23 | 53,208 | $53,208.00 |
| 03-20-2026 | $1.32 | $1.32 | $1.37 | $1.37 | $1.19 | $1.19 | $1.22 | $1.22 | 77,636 | $77,636.00 |
| 03-19-2026 | $1.22 | $1.22 | $1.32 | $1.32 | $1.22 | $1.22 | $1.29 | $1.29 | 66,153 | $66,153.00 |