ABTS - Moxian, Inc.
1.28
-0.130 -10.156%
Share volume: 75,054
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.13
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.39 | $1.39 | $1.45 | $1.45 | $1.27 | $1.27 | $1.28 | $1.28 | 75,054 | $75,054.00 |
| 04-21-2026 | $1.50 | $1.50 | $1.54 | $1.54 | $1.35 | $1.35 | $1.41 | $1.41 | 47,911 | $47,911.00 |
| 04-20-2026 | $1.57 | $1.57 | $1.58 | $1.58 | $1.35 | $1.35 | $1.46 | $1.46 | 101,197 | $101,197.00 |
| 04-17-2026 | $1.28 | $1.28 | $1.74 | $1.74 | $1.24 | $1.24 | $1.53 | $1.53 | 391,615 | $391,615.00 |
| 04-16-2026 | $1.09 | $1.09 | $1.22 | $1.22 | $0.97 | $0.97 | $1.19 | $1.19 | 106,024 | $106,024.00 |
| 04-15-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | $1.08 | $1.12 | $1.12 | 27,262 | $27,262.00 |
| 04-14-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.13 | $1.13 | $1.14 | $1.14 | 28,510 | $28,510.00 |
| 04-13-2026 | $1.20 | $1.20 | $1.28 | $1.28 | $1.06 | $1.06 | $1.24 | $1.24 | 33,649 | $33,649.00 |
| 04-10-2026 | $1.26 | $1.26 | $1.29 | $1.29 | $1.16 | $1.16 | $1.18 | $1.18 | 16,506 | $16,506.00 |
| 04-09-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.15 | $1.15 | $1.30 | $1.30 | 49,820 | $49,820.00 |