ABSI - Absci Corp
2.78
-0.100 -3.597%
Share volume: 4,198,380
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.88
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.84 | $2.84 | $2.96 | $2.96 | $2.73 | $2.73 | $2.78 | $2.78 | 4,198,380 | $4,198,380.00 |
| 03-26-2026 | $2.86 | $2.86 | $3.00 | $3.00 | $2.84 | $2.84 | $2.88 | $2.88 | 3,649,573 | $3,649,573.00 |
| 03-25-2026 | $2.90 | $2.90 | $3.11 | $3.11 | $2.80 | $2.80 | $2.92 | $2.92 | 7,140,391 | $7,140,391.00 |
| 03-24-2026 | $2.90 | $2.90 | $3.09 | $3.09 | $2.86 | $2.86 | $3.01 | $3.01 | 4,652,380 | $4,652,380.00 |
| 03-23-2026 | $3.00 | $3.00 | $3.04 | $3.04 | $2.86 | $2.86 | $2.93 | $2.93 | 3,813,279 | $3,813,279.00 |
| 03-20-2026 | $3.05 | $3.05 | $3.20 | $3.20 | $2.90 | $2.90 | $2.96 | $2.96 | 8,377,179 | $8,377,179.00 |
| 03-19-2026 | $2.80 | $2.80 | $3.14 | $3.14 | $2.79 | $2.79 | $3.08 | $3.08 | 3,810,668 | $3,810,668.00 |
| 03-18-2026 | $2.92 | $2.92 | $3.07 | $3.07 | $2.84 | $2.84 | $2.86 | $2.86 | 6,833,550 | $6,833,550.00 |
| 03-17-2026 | $2.61 | $2.61 | $3.06 | $3.06 | $2.56 | $2.56 | $3.03 | $3.03 | 10,323,527 | $10,323,527.00 |
| 03-16-2026 | $2.43 | $2.43 | $2.53 | $2.53 | $2.41 | $2.41 | $2.50 | $2.50 | 2,423,961 | $2,423,961.00 |