ABPO - Abpro Holdings, Inc.
0.1274
-0.031 -24.019%
Share volume: 3,314
Last Updated: 03-26-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.16
-0.03
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.14 | $0.14 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | $0.13 | 3,314 | $3,314.00 |
| 03-25-2026 | $0.13 | $0.13 | $0.19 | $0.19 | $0.11 | $0.11 | $0.16 | $0.16 | 37,802 | $37,802.00 |
| 03-24-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 6,640 | $6,640.00 |
| 03-23-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 10,303 | $10,303.00 |
| 03-20-2026 | $0.13 | $0.13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.15 | $0.15 | 3,786 | $3,786.00 |
| 03-19-2026 | $0.15 | $0.15 | $0.19 | $0.19 | $0.12 | $0.12 | $0.13 | $0.13 | 15,937 | $15,937.00 |
| 03-18-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.13 | $0.13 | 46,576 | $46,576.00 |
| 03-17-2026 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | $0.12 | 7,865 | $7,865.00 |
| 03-16-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 8,631 | $8,631.00 |