ABP - Abpro Holdings, Inc.
0.522
-0.278 -53.276%
Share volume: 3,258,991
Last Updated: 02-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.28
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-20-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.52 | $0.52 | $0.52 | $0.52 | 3,258,991 | $1,543,011.00 |
| 02-19-2026 | $0.58 | $0.58 | $0.88 | $0.88 | $0.56 | $0.56 | $0.80 | $0.80 | 3,000,560 | $3,000,560.00 |