ABOS - Acumen Pharmaceuticals Inc
2.48
-0.090 -3.629%
Share volume: 250,209
Last Updated: 05-12-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$2.57
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.58 | $2.58 | $2.62 | $2.62 | $2.44 | $2.44 | $2.48 | $2.48 | 250,209 | $250,209.00 |
| 05-11-2026 | $2.54 | $2.54 | $2.74 | $2.74 | $2.54 | $2.54 | $2.57 | $2.57 | 430,573 | $430,573.00 |
| 05-08-2026 | $2.50 | $2.50 | $2.57 | $2.57 | $2.41 | $2.41 | $2.56 | $2.56 | 163,270 | $163,270.00 |
| 05-07-2026 | $2.54 | $2.54 | $2.59 | $2.59 | $2.40 | $2.40 | $2.47 | $2.47 | 328,304 | $328,304.00 |
| 05-06-2026 | $2.54 | $2.54 | $2.62 | $2.62 | $2.52 | $2.52 | $2.57 | $2.57 | 264,256 | $264,256.00 |
| 05-05-2026 | $2.50 | $2.50 | $2.55 | $2.55 | $2.47 | $2.47 | $2.52 | $2.52 | 271,737 | $271,737.00 |
| 05-04-2026 | $2.39 | $2.39 | $2.53 | $2.53 | $2.35 | $2.35 | $2.48 | $2.48 | 311,348 | $311,348.00 |
| 05-01-2026 | $2.36 | $2.36 | $2.44 | $2.44 | $2.35 | $2.35 | $2.38 | $2.38 | 174,786 | $174,786.00 |
| 04-30-2026 | $2.35 | $2.35 | $2.44 | $2.44 | $2.34 | $2.34 | $2.39 | $2.39 | 236,335 | $236,335.00 |
| 04-29-2026 | $2.43 | $2.43 | $2.44 | $2.44 | $2.33 | $2.33 | $2.34 | $2.34 | 279,496 | $279,496.00 |