ABLZF - ABB LTD
87.59
-3.578 -4.085%
Share volume: 2,919
Last Updated: 03-03-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$91.17
-3.58
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $87.30 | $87.30 | $87.59 | $87.59 | $83.23 | $83.23 | $87.59 | $87.59 | 2,919 | $2,919.00 |
| 03-02-2026 | $91.61 | $91.61 | $91.61 | $91.61 | $91.17 | $91.17 | $91.17 | $91.17 | 1,252 | $1,252.00 |
| 02-27-2026 | $91.92 | $91.92 | $94.71 | $94.71 | $91.78 | $91.78 | $94.71 | $94.71 | 1,620 | $1,620.00 |
| 02-26-2026 | $91.72 | $91.72 | $92.78 | $92.78 | $91.36 | $91.36 | $92.78 | $92.78 | 1,686 | $1,686.00 |
| 02-25-2026 | $92.47 | $92.47 | $93.06 | $93.06 | $91.32 | $91.32 | $91.32 | $91.32 | 1,970 | $1,970.00 |
| 02-24-2026 | $92.31 | $92.31 | $92.69 | $92.69 | $90.32 | $90.32 | $91.37 | $91.37 | 1,551 | $1,551.00 |
| 02-23-2026 | $89.66 | $89.66 | $91.00 | $91.00 | $89.66 | $89.66 | $91.00 | $91.00 | 1,187 | $1,187.00 |
| 02-20-2026 | $92.24 | $92.24 | $92.24 | $92.24 | $89.38 | $89.38 | $89.38 | $89.38 | 624 | $624.00 |
| 02-19-2026 | $90.98 | $90.98 | $91.97 | $91.97 | $89.63 | $89.63 | $91.94 | $91.94 | 1,118 | $1,118.00 |