ABLV - Able View Global Inc
1.03
-0.020 -1.942%
Share volume: 119,094
Last Updated: 05-12-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$1.05
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | $0.99 | $1.03 | $1.03 | 119,094 | $119,094.00 |
| 05-11-2026 | $0.76 | $0.76 | $1.08 | $1.08 | $0.75 | $0.75 | $1.05 | $1.05 | 192,204 | $192,204.00 |
| 05-08-2026 | $0.69 | $0.69 | $0.93 | $0.93 | $0.69 | $0.69 | $0.81 | $0.81 | 390,436 | $390,436.00 |
| 05-07-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.67 | $0.67 | 7,079 | $7,079.00 |
| 05-06-2026 | $0.65 | $0.65 | $0.71 | $0.71 | $0.65 | $0.65 | $0.71 | $0.71 | 19,309 | $19,309.00 |
| 05-05-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.65 | $0.65 | $0.68 | $0.68 | 9,146 | $9,146.00 |
| 05-04-2026 | $0.59 | $0.59 | $0.73 | $0.73 | $0.59 | $0.59 | $0.68 | $0.68 | 57,509 | $57,509.00 |
| 05-01-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | $0.60 | 30,142 | $30,142.00 |
| 04-30-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 34,050 | $34,050.00 |
| 04-29-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.59 | $0.59 | $0.62 | $0.62 | 133,263 | $133,263.00 |