ABLV - Able View Global Inc.
0.62
-0.028 -4.435%
Share volume: 144
Last Updated: 03-26-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$0.65
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | $0.62 | 144 | $1,047.00 |
| 03-25-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.64 | $0.64 | $0.65 | $0.65 | 508 | $508.00 |
| 03-20-2026 | $0.63 | $0.63 | $0.64 | $0.64 | $0.62 | $0.62 | $0.63 | $0.63 | 104 | $783.00 |
| 03-19-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | $0.61 | 2,784 | $2,784.00 |
| 03-18-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.62 | $0.62 | $0.65 | $0.65 | 639 | $639.00 |
| 03-17-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | $0.62 | 5,126 | $5,126.00 |
| 03-16-2026 | $0.65 | $0.65 | $0.69 | $0.69 | $0.62 | $0.62 | $0.65 | $0.65 | 5,727 | $5,727.00 |