ABCP - AmBase Corp
0.171
-0.029 -16.959%
Share volume: 2,571
Last Updated: 04-13-2026
Real Estate/Operators – Non-Resident Buildings:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.20
-0.03
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-13-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 2,571 | $2,571.00 |
| 04-10-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 27,700 | $27,700.00 |
| 04-09-2026 | $0.21 | $0.21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.23 | $0.23 | 39,715 | $39,715.00 |
| 04-08-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | $100.00 |
| 04-07-2026 | $0.16 | $0.16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.20 | $0.20 | 15,200 | $15,200.00 |