ABAT - AMERICAN BATTERY TECHNOLOGY Co
2.51
-0.150 -5.976%
Share volume: 3,575,307
Last Updated: 03-30-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.66
-0.15
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.68 | $2.68 | $2.68 | $2.68 | $2.47 | $2.47 | $2.51 | $2.51 | 3,575,307 | $3,575,307.00 |
| 03-27-2026 | $2.70 | $2.70 | $2.75 | $2.75 | $2.64 | $2.64 | $2.66 | $2.66 | 2,469,927 | $2,469,927.00 |
| 03-26-2026 | $2.77 | $2.77 | $2.81 | $2.81 | $2.70 | $2.70 | $2.73 | $2.73 | 2,052,574 | $2,052,574.00 |
| 03-25-2026 | $2.91 | $2.91 | $3.00 | $3.00 | $2.82 | $2.82 | $2.86 | $2.86 | 2,359,463 | $2,359,463.00 |
| 03-24-2026 | $2.85 | $2.85 | $2.91 | $2.91 | $2.77 | $2.77 | $2.86 | $2.86 | 2,153,584 | $2,153,584.00 |
| 03-23-2026 | $2.95 | $2.95 | $2.99 | $2.99 | $2.84 | $2.84 | $2.90 | $2.90 | 3,191,944 | $3,191,944.00 |
| 03-20-2026 | $3.03 | $3.03 | $3.06 | $3.06 | $2.83 | $2.83 | $2.90 | $2.90 | 5,093,490 | $5,093,490.00 |
| 03-19-2026 | $3.00 | $3.00 | $3.12 | $3.12 | $2.90 | $2.90 | $3.03 | $3.03 | 3,981,327 | $3,981,327.00 |
| 03-18-2026 | $3.20 | $3.20 | $3.26 | $3.26 | $3.05 | $3.05 | $3.08 | $3.08 | 5,617,653 | $5,617,653.00 |
| 03-17-2026 | $3.25 | $3.25 | $3.37 | $3.37 | $3.19 | $3.19 | $3.27 | $3.27 | 3,571,910 | $3,571,910.00 |