AB - ALLIANCEBERNSTEIN HOLDING L.P.
39.12
0.030 0.077%
Share volume: 233,932
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$39.09
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $38.54 | $38.54 | $39.42 | $39.42 | $38.30 | $38.30 | $39.12 | $39.12 | 233,932 | $233,932.00 |
| 03-02-2026 | $38.18 | $38.18 | $39.37 | $39.37 | $38.05 | $38.05 | $39.09 | $39.09 | 283,058 | $283,058.00 |
| 02-27-2026 | $39.46 | $39.46 | $39.95 | $39.95 | $38.80 | $38.80 | $39.26 | $39.26 | 220,342 | $220,342.00 |
| 02-26-2026 | $39.50 | $39.50 | $40.04 | $40.04 | $39.25 | $39.25 | $39.64 | $39.64 | 294,087 | $294,087.00 |
| 02-25-2026 | $38.67 | $38.67 | $39.83 | $39.83 | $38.35 | $38.35 | $39.82 | $39.82 | 300,541 | $300,541.00 |
| 02-24-2026 | $38.42 | $38.42 | $38.99 | $38.99 | $38.01 | $38.01 | $38.51 | $38.51 | 493,116 | $493,116.00 |
| 02-23-2026 | $39.40 | $39.40 | $39.54 | $39.54 | $37.80 | $37.80 | $38.41 | $38.41 | 735,654 | $735,654.00 |
| 02-20-2026 | $39.60 | $39.60 | $39.93 | $39.93 | $39.39 | $39.39 | $39.67 | $39.67 | 291,664 | $291,664.00 |
| 02-19-2026 | $40.87 | $39.91 | $41.14 | $40.17 | $40.40 | $39.45 | $40.84 | $39.88 | 451,005 | $451,005.00 |
| 02-18-2026 | $41.48 | $41.48 | $41.65 | $41.65 | $40.69 | $40.69 | $41.09 | $41.09 | 449,647 | $449,647.00 |