AB - ALLIANCEBERNSTEIN HOLDING L.P.
38.89
0.180 0.463%
Share volume: 191,868
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.71
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.00 | $39.00 | $39.18 | $39.18 | $38.75 | $38.75 | $38.89 | $38.89 | 191,868 | $189,692.00 |
| 04-16-2026 | $38.99 | $38.99 | $39.17 | $39.17 | $38.40 | $38.40 | $38.71 | $38.71 | 143,022 | $143,022.00 |
| 04-15-2026 | $38.99 | $38.99 | $39.20 | $39.20 | $38.75 | $38.75 | $38.77 | $38.77 | 144,090 | $144,090.00 |
| 04-14-2026 | $38.53 | $38.53 | $38.99 | $38.99 | $38.48 | $38.48 | $38.80 | $38.80 | 169,354 | $169,354.00 |
| 04-13-2026 | $37.93 | $37.93 | $38.75 | $38.75 | $37.80 | $37.80 | $38.67 | $38.67 | 164,102 | $164,102.00 |
| 04-10-2026 | $38.03 | $38.03 | $38.24 | $38.24 | $37.80 | $37.80 | $38.03 | $38.03 | 144,591 | $144,591.00 |
| 04-09-2026 | $38.00 | $38.00 | $38.39 | $38.39 | $37.80 | $37.80 | $38.26 | $38.26 | 141,817 | $141,817.00 |
| 04-08-2026 | $38.03 | $38.03 | $38.44 | $38.44 | $37.80 | $37.80 | $38.38 | $38.38 | 261,943 | $261,943.00 |
| 04-07-2026 | $38.00 | $38.00 | $38.26 | $38.26 | $37.30 | $37.30 | $37.55 | $37.55 | 248,028 | $248,028.00 |
| 04-06-2026 | $38.89 | $38.89 | $39.25 | $39.25 | $38.00 | $38.00 | $38.14 | $38.14 | 338,111 | $338,111.00 |