AAVVF - ADVANTAGE OIL & GAS LTD.
7.32
0.070 0.956%
Share volume: 347,452
Last Updated: 05-11-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.25
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.25 | $7.25 | $7.32 | $7.32 | 347,452 | $347,452.00 |
| 05-08-2026 | $7.29 | $7.29 | $7.29 | $7.29 | $7.23 | $7.23 | $7.25 | $7.25 | 88,923 | $88,923.00 |
| 05-07-2026 | $7.28 | $7.28 | $7.42 | $7.42 | $7.25 | $7.25 | $7.35 | $7.35 | 122,417 | $122,417.00 |
| 05-06-2026 | $7.48 | $7.48 | $7.52 | $7.52 | $7.34 | $7.34 | $7.34 | $7.34 | 62,813 | $62,813.00 |
| 05-05-2026 | $7.60 | $7.60 | $7.63 | $7.63 | $7.55 | $7.55 | $7.63 | $7.63 | 185,872 | $185,872.00 |
| 05-04-2026 | $7.30 | $7.30 | $7.71 | $7.71 | $7.30 | $7.30 | $7.56 | $7.56 | 51,285 | $51,285.00 |
| 05-01-2026 | $7.50 | $7.50 | $7.53 | $7.53 | $7.42 | $7.42 | $7.46 | $7.46 | 107,858 | $107,858.00 |
| 04-30-2026 | $7.48 | $7.48 | $7.60 | $7.60 | $7.48 | $7.48 | $7.60 | $7.60 | 115,162 | $115,162.00 |
| 04-29-2026 | $7.40 | $7.40 | $7.52 | $7.52 | $7.40 | $7.40 | $7.44 | $7.44 | 77,633 | $77,633.00 |