| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $5.75 | $5.75 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | $5.50 | 7,973 | $7,973.00 |
| 05-08-2026 | $4.80 | $4.80 | $5.50 | $5.50 | $4.80 | $4.80 | $5.50 | $5.50 | 5,136 | $5,136.00 |
| 05-07-2026 | $4.90 | $4.90 | $5.00 | $5.00 | $4.90 | $4.90 | $5.00 | $5.00 | 254 | $254.00 |
| 05-06-2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.22 | $4.22 | $4.75 | $4.75 | 1,126 | $1,126.00 |
| 05-05-2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.65 | $4.65 | $4.75 | $4.75 | 8,757 | $8,757.00 |
| 05-04-2026 | $4.65 | $4.65 | $4.75 | $4.75 | $4.62 | $4.62 | $4.65 | $4.65 | 15,309 | $15,309.00 |
| 05-01-2026 | $4.11 | $4.11 | $4.65 | $4.65 | $4.10 | $4.10 | $4.65 | $4.65 | 800 | $800.00 |
| 04-30-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 408 | $408.00 |
| 04-29-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,500 | $1,500.00 |