AAPG V - ASCENTAGE PHARMA GROUP INTERNATIONAL
23
-0.370 -1.609%
Share volume: 3,955
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$23.37
-0.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.00 | $23.00 | $23.00 | $23.00 | 3,955 | $3,955.00 |
| 04-27-2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | $23.24 | $23.37 | $23.37 | 1,808 | $1,808.00 |
| 04-24-2026 | $23.32 | $23.32 | $23.95 | $23.95 | $23.32 | $23.32 | $23.95 | $23.95 | 7,239 | $7,239.00 |
| 04-23-2026 | $23.84 | $23.84 | $23.84 | $23.84 | $22.34 | $22.34 | $22.34 | $22.34 | 9,417 | $9,417.00 |
| 04-22-2026 | $25.66 | $25.66 | $25.66 | $25.66 | $25.13 | $25.13 | $25.13 | $25.13 | 1,494 | $1,494.00 |
| 04-21-2026 | $26.72 | $26.72 | $26.72 | $26.72 | $25.60 | $25.60 | $25.65 | $25.65 | 4,723 | $4,723.00 |
| 04-20-2026 | $26.39 | $26.39 | $26.40 | $26.40 | $26.35 | $26.35 | $26.36 | $26.36 | 1,928 | $1,928.00 |
| 04-17-2026 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 1,810 | $1,810.00 |
| 04-16-2026 | $27.15 | $27.15 | $27.16 | $27.16 | $27.15 | $27.15 | $27.16 | $27.16 | 539 | $539.00 |