AAP - ADVANCE AUTO PARTS INC
57.27
-0.220 -0.384%
Share volume: 1,222,421
Last Updated: 04-20-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$57.49
-0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $57.57 | $57.57 | $57.79 | $57.79 | $56.41 | $56.41 | $57.27 | $57.27 | 1,222,421 | $1,222,421.00 |
| 04-17-2026 | $57.65 | $57.65 | $58.54 | $58.54 | $56.75 | $56.75 | $57.49 | $57.49 | 1,440,286 | $1,440,286.00 |
| 04-16-2026 | $56.55 | $56.55 | $57.59 | $57.59 | $56.00 | $56.00 | $56.66 | $56.66 | 1,288,242 | $1,288,242.00 |
| 04-15-2026 | $55.65 | $55.65 | $57.00 | $57.00 | $54.80 | $54.80 | $56.88 | $56.88 | 1,158,499 | $1,158,499.00 |
| 04-14-2026 | $56.03 | $56.03 | $56.60 | $56.60 | $55.50 | $55.50 | $56.01 | $56.01 | 1,252,840 | $1,252,840.00 |
| 04-13-2026 | $55.30 | $55.30 | $56.37 | $56.37 | $54.49 | $54.49 | $56.36 | $56.36 | 1,591,584 | $1,591,584.00 |
| 04-10-2026 | $57.38 | $57.38 | $57.91 | $57.91 | $54.09 | $54.09 | $54.59 | $54.59 | 2,023,048 | $2,023,048.00 |
| 04-09-2026 | $53.68 | $53.44 | $57.38 | $57.13 | $53.68 | $53.44 | $56.53 | $56.28 | 1,423,798 | $1,423,798.00 |
| 04-08-2026 | $53.98 | $53.98 | $55.37 | $55.37 | $53.55 | $53.55 | $54.50 | $54.50 | 1,662,186 | $1,662,186.00 |
| 04-07-2026 | $52.45 | $52.45 | $52.97 | $52.97 | $52.00 | $52.00 | $52.67 | $52.67 | 799,540 | $799,540.00 |