AAME - ATLANTIC AMERICAN CORP
2.62
-0.015 -0.573%
Share volume: 13,947
Last Updated: 03-06-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.64
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | $2.49 | $2.62 | $2.62 | 13,947 | $13,947.00 |
| 03-05-2026 | $2.69 | $2.69 | $2.69 | $2.69 | $2.60 | $2.60 | $2.64 | $2.64 | 3,455 | $3,455.00 |
| 03-04-2026 | $2.64 | $2.64 | $2.70 | $2.70 | $2.61 | $2.61 | $2.62 | $2.62 | 3,631 | $3,631.00 |
| 03-03-2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | $2.53 | $2.60 | $2.60 | 3,392 | $3,392.00 |
| 03-02-2026 | $2.66 | $2.66 | $2.68 | $2.68 | $2.59 | $2.59 | $2.59 | $2.59 | 11,622 | $11,622.00 |
| 02-27-2026 | $2.65 | $2.65 | $2.71 | $2.71 | $2.60 | $2.60 | $2.62 | $2.62 | 15,545 | $15,545.00 |
| 02-26-2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.63 | $2.63 | $2.69 | $2.69 | 4,106 | $4,106.00 |
| 02-25-2026 | $2.71 | $2.71 | $2.75 | $2.75 | $2.65 | $2.65 | $2.69 | $2.69 | 9,230 | $9,230.00 |
| 02-24-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.68 | $2.68 | $2.70 | $2.70 | 9,736 | $9,736.00 |
| 02-23-2026 | $2.96 | $2.96 | $2.97 | $2.97 | $2.74 | $2.74 | $2.74 | $2.74 | 39,883 | $39,883.00 |