AAME - ATLANTIC AMERICAN CORP
2.57
0.010 0.389%
Share volume: 6,830
Last Updated: 04-24-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.56
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.55 | $2.55 | $2.57 | $2.57 | $2.48 | $2.48 | $2.57 | $2.57 | 6,830 | $6,830.00 |
| 04-23-2026 | $2.45 | $2.45 | $2.56 | $2.56 | $2.44 | $2.44 | $2.56 | $2.56 | 5,083 | $5,083.00 |
| 04-22-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | $2.43 | $2.50 | $2.50 | 5,824 | $5,824.00 |
| 04-21-2026 | $2.46 | $2.46 | $2.58 | $2.58 | $2.46 | $2.46 | $2.47 | $2.47 | 7,024 | $7,024.00 |
| 04-20-2026 | $2.58 | $2.58 | $2.70 | $2.70 | $2.43 | $2.43 | $2.43 | $2.43 | 16,236 | $16,236.00 |
| 04-17-2026 | $2.54 | $2.54 | $2.64 | $2.64 | $2.39 | $2.39 | $2.61 | $2.61 | 19,718 | $19,718.00 |
| 04-16-2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.54 | $2.54 | $2.61 | $2.61 | 20,975 | $20,975.00 |
| 04-15-2026 | $2.53 | $2.53 | $2.62 | $2.62 | $2.53 | $2.53 | $2.61 | $2.61 | 9,872 | $9,872.00 |
| 04-14-2026 | $2.56 | $2.56 | $2.58 | $2.58 | $2.53 | $2.53 | $2.53 | $2.53 | 4,878 | $4,878.00 |
| 04-13-2026 | $2.52 | $2.52 | $2.62 | $2.62 | $2.51 | $2.51 | $2.53 | $2.53 | 5,323 | $5,323.00 |