| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $10.90 | $10.90 | $10.93 | $10.93 | $10.60 | $10.60 | $10.83 | $10.83 | 4,549 | $4,549.00 |
| 04-15-2026 | $10.87 | $10.87 | $10.87 | $10.87 | $10.49 | $10.49 | $10.81 | $10.81 | 7,313 | $7,313.00 |
| 04-14-2026 | $11.66 | $11.66 | $11.78 | $11.78 | $11.04 | $11.04 | $11.41 | $11.41 | 6,431 | $6,431.00 |
| 04-13-2026 | $10.96 | $10.96 | $11.36 | $11.36 | $10.85 | $10.85 | $10.96 | $10.96 | 27,967 | $27,967.00 |
| 04-10-2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.20 | $11.20 | $11.37 | $11.37 | 16,315 | $16,315.00 |
| 04-09-2026 | $11.43 | $11.43 | $11.54 | $11.54 | $11.12 | $11.12 | $11.43 | $11.43 | 7,319 | $7,319.00 |
| 04-08-2026 | $11.50 | $11.50 | $11.55 | $11.55 | $11.12 | $11.12 | $11.32 | $11.32 | 10,078 | $10,078.00 |
| 04-07-2026 | $10.30 | $10.30 | $11.34 | $11.34 | $10.30 | $10.30 | $10.92 | $10.92 | 6,868 | $6,868.00 |
| 04-06-2026 | $11.42 | $11.42 | $11.42 | $11.42 | $10.58 | $10.58 | $11.42 | $11.42 | 6,519 | $6,519.00 |