| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.70 | $10.70 | $10.70 | $10.70 | 20,799 | $20,799.00 |
| 02-27-2026 | $11.05 | $11.05 | $11.11 | $11.11 | $10.39 | $10.39 | $10.68 | $10.68 | 14,422 | $14,422.00 |
| 02-26-2026 | $10.75 | $10.75 | $10.89 | $10.89 | $10.50 | $10.50 | $10.85 | $10.85 | 19,501 | $19,501.00 |
| 02-25-2026 | $10.89 | $10.89 | $10.97 | $10.97 | $10.60 | $10.60 | $10.95 | $10.95 | 45,377 | $45,377.00 |
| 02-24-2026 | $10.88 | $10.88 | $10.93 | $10.93 | $10.65 | $10.65 | $10.65 | $10.65 | 12,331 | $12,331.00 |
| 02-23-2026 | $10.97 | $10.97 | $10.97 | $10.97 | $10.18 | $10.18 | $10.80 | $10.80 | 17,645 | $17,645.00 |
| 02-20-2026 | $10.57 | $10.57 | $10.64 | $10.64 | $10.39 | $10.39 | $10.45 | $10.45 | 6,665 | $6,665.00 |
| 02-19-2026 | $10.04 | $10.04 | $10.71 | $10.71 | $9.94 | $9.94 | $10.57 | $10.57 | 14,171 | $14,171.00 |
| 02-18-2026 | $10.51 | $10.51 | $10.72 | $10.72 | $9.86 | $9.86 | $10.19 | $10.19 | 19,991 | $19,991.00 |