| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.83 | $0.83 | $0.88 | $0.88 | 701,465 | $701,465.00 |
| 02-27-2026 | $0.88 | $0.88 | $0.91 | $0.91 | $0.85 | $0.85 | $0.91 | $0.91 | 800,188 | $800,188.00 |
| 02-26-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.80 | $0.80 | $0.87 | $0.87 | 1,036,921 | $1,036,921.00 |
| 02-25-2026 | $0.83 | $0.83 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | $0.81 | 699,974 | $699,974.00 |
| 02-24-2026 | $0.80 | $0.80 | $0.84 | $0.84 | $0.76 | $0.76 | $0.83 | $0.83 | 462,691 | $462,691.00 |
| 02-23-2026 | $0.77 | $0.77 | $0.83 | $0.83 | $0.76 | $0.76 | $0.79 | $0.79 | 623,550 | $623,550.00 |
| 02-20-2026 | $0.72 | $0.72 | $0.78 | $0.78 | $0.66 | $0.66 | $0.78 | $0.78 | 858,894 | $858,894.00 |
| 02-19-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.65 | $0.65 | $0.67 | $0.67 | 476,836 | $476,836.00 |
| 02-18-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.64 | $0.64 | $0.66 | $0.66 | 542,341 | $542,341.00 |