| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $0.71 | $0.71 | $0.75 | $0.75 | $0.67 | $0.67 | $0.70 | $0.70 | 623,730 | $623,730.00 |
| 02-27-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | $0.67 | $0.70 | $0.70 | 826,743 | $826,743.00 |
| 02-26-2026 | $0.65 | $0.65 | $0.69 | $0.69 | $0.63 | $0.63 | $0.68 | $0.68 | 494,349 | $494,349.00 |
| 02-25-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | $0.64 | 398,311 | $398,311.00 |
| 02-24-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 483,504 | $483,504.00 |
| 02-23-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | $0.63 | 630,862 | $630,862.00 |
| 02-20-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.57 | $0.57 | $0.63 | $0.63 | 629,366 | $629,366.00 |
| 02-19-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | $0.54 | $0.58 | $0.58 | 647,200 | $647,200.00 |
| 02-18-2026 | $0.54 | $0.54 | $0.59 | $0.59 | $0.54 | $0.54 | $0.55 | $0.55 | 646,505 | $646,505.00 |