| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.50 | $0.50 | $0.53 | $0.53 | 121,052 | $121,052.00 |
| 04-15-2026 | $0.53 | $0.53 | $0.56 | $0.56 | $0.51 | $0.51 | $0.53 | $0.53 | 138,571 | $138,571.00 |
| 04-14-2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | $0.52 | $0.54 | $0.54 | 495,653 | $495,653.00 |
| 04-13-2026 | $0.50 | $0.50 | $0.54 | $0.54 | $0.50 | $0.50 | $0.53 | $0.53 | 586,049 | $586,049.00 |
| 04-10-2026 | $0.49 | $0.49 | $0.51 | $0.51 | $0.48 | $0.48 | $0.50 | $0.50 | 389,118 | $389,118.00 |
| 04-09-2026 | $0.49 | $0.49 | $0.51 | $0.51 | $0.48 | $0.48 | $0.50 | $0.50 | 267,485 | $267,485.00 |
| 04-08-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.48 | $0.48 | $0.49 | $0.49 | 331,118 | $331,118.00 |
| 04-07-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.48 | $0.48 | $0.49 | $0.49 | 479,596 | $479,596.00 |
| 04-06-2026 | $0.50 | $0.50 | $0.51 | $0.51 | $0.47 | $0.47 | $0.49 | $0.49 | 209,736 | $209,736.00 |