| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.24 | $0.24 | $0.30 | $0.30 | $0.23 | $0.23 | $0.30 | $0.30 | 126,566 | $126,566.00 |
| 04-16-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 24,101 | $24,101.00 |
| 04-15-2026 | $0.15 | $0.15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.20 | $0.20 | 1,508 | $1,508.00 |