| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | $9.86 | 1,565 | $1,565.00 |
| 04-15-2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,403 | $3,403.00 |
| 04-14-2026 | $9.85 | $9.85 | $9.88 | $9.88 | $9.85 | $9.85 | $9.87 | $9.87 | 9,416 | $9,416.00 |
| 04-13-2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | $9.92 | $9.95 | $9.95 | 13,484 | $13,484.00 |