AACG - ATA Creativity Global
1.02
0.030 2.941%
Share volume: 10,511
Last Updated: 03-03-2026
Personal Services/Services – Educational:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.00 | $1.00 | $1.08 | $1.08 | $0.99 | $0.99 | $1.02 | $1.02 | 10,511 | $10,511.00 |
| 03-02-2026 | $0.92 | $0.92 | $1.01 | $1.01 | $0.92 | $0.92 | $0.99 | $0.99 | 19,193 | $19,193.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $1.00 | $1.00 | $1.02 | $1.02 | 8,593 | $8,593.00 |
| 02-26-2026 | $0.99 | $0.99 | $1.07 | $1.07 | $0.96 | $0.96 | $0.98 | $0.98 | 9,897 | $9,897.00 |
| 02-25-2026 | $0.95 | $0.95 | $1.04 | $1.04 | $0.95 | $0.95 | $1.00 | $1.00 | 5,573 | $5,573.00 |
| 02-24-2026 | $0.94 | $0.94 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | $0.93 | 5,318 | $5,318.00 |
| 02-23-2026 | $0.89 | $0.89 | $0.95 | $0.95 | $0.89 | $0.89 | $0.94 | $0.94 | 11,569 | $11,569.00 |
| 02-20-2026 | $0.88 | $0.88 | $0.91 | $0.91 | $0.88 | $0.88 | $0.91 | $0.91 | 20,097 | $20,097.00 |
| 02-19-2026 | $0.88 | $0.88 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | $0.88 | 8,373 | $8,373.00 |
| 02-18-2026 | $0.89 | $0.89 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | $0.88 | 7,489 | $7,489.00 |