| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $4.30 | $4.30 | $4.30 | $4.30 | $3.91 | $3.91 | $4.03 | $4.03 | 9,683 | $9,683.00 |
| 03-02-2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.54 | $4.54 | $4.54 | $4.54 | 1,926 | $1,926.00 |
| 02-27-2026 | $4.68 | $4.68 | $4.71 | $4.71 | $4.68 | $4.68 | $4.71 | $4.71 | 1,022 | $1,022.00 |
| 02-26-2026 | $4.68 | $4.68 | $4.83 | $4.83 | $4.68 | $4.68 | $4.79 | $4.79 | 15,105 | $15,105.00 |
| 02-25-2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 254 | $254.00 |
| 02-24-2026 | $4.92 | $4.92 | $4.97 | $4.97 | $4.81 | $4.81 | $4.94 | $4.94 | 5,158 | $5,158.00 |
| 02-23-2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | $4.87 | $4.90 | $4.90 | 1,545 | $1,545.00 |
| 02-20-2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 763 | $763.00 |
| 02-19-2026 | $4.70 | $4.70 | $4.79 | $4.79 | $4.63 | $4.63 | $4.79 | $4.79 | 1,857 | $1,857.00 |