| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.81 | $4.81 | $4.91 | $4.91 | $4.81 | $4.81 | $4.91 | $4.91 | 2,031 | $2,031.00 |
| 04-16-2026 | $4.70 | $4.70 | $4.71 | $4.71 | $4.70 | $4.70 | $4.70 | $4.70 | 721 | $721.00 |
| 04-15-2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 394 | $394.00 |
| 04-14-2026 | $4.66 | $4.66 | $4.77 | $4.77 | $4.51 | $4.51 | $4.51 | $4.51 | 7,131 | $7,131.00 |
| 04-13-2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 839 | $839.00 |
| 04-10-2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.52 | $4.52 | $4.52 | $4.52 | 612 | $612.00 |
| 04-09-2026 | $4.45 | $4.45 | $4.77 | $4.77 | $4.45 | $4.45 | $4.46 | $4.46 | 5,026 | $5,026.00 |
| 04-08-2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.56 | $4.56 | $4.61 | $4.61 | 8,087 | $8,087.00 |
| 04-07-2026 | $4.18 | $4.18 | $4.33 | $4.33 | $4.16 | $4.16 | $4.33 | $4.33 | 12,095 | $12,095.00 |
| 04-06-2026 | $4.33 | $4.33 | $4.33 | $4.33 | $4.16 | $4.16 | $4.16 | $4.16 | 1,997 | $1,997.00 |