AABB - ASIA BROADBAND INC
0.0134
0 0%
Share volume: 6,523,482
Last Updated: 04-16-2026
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,523,482 | $6,523,482.00 |
| 04-15-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,347,310 | $7,347,310.00 |
| 04-14-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,618,277 | $7,618,277.00 |
| 04-13-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,298,576 | $9,298,576.00 |
| 04-10-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,146,212 | $5,146,212.00 |
| 04-09-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,878,416 | $3,878,416.00 |
| 04-08-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 5,263,180 | $5,263,180.00 |
| 04-07-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020,537 | $3,020,537.00 |
| 04-06-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,523,283 | $5,523,283.00 |