ZWS - Zurn Elkay Water Solutions Corp
47.78
0.030 0.063%
Share volume: 1,183,810
Last Updated: 04-20-2026
Machinery/General Industrial Machinery & Equipment:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$47.75
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $47.24 | $47.24 | $47.83 | $47.83 | $47.16 | $47.16 | $47.78 | $47.78 | 1,183,810 | $1,183,810.00 |
| 04-17-2026 | $47.25 | $47.25 | $48.85 | $48.85 | $47.22 | $47.22 | $47.75 | $47.75 | 3,434,960 | $3,434,960.00 |
| 04-16-2026 | $47.35 | $47.35 | $48.07 | $48.07 | $46.35 | $46.35 | $46.51 | $46.51 | 1,288,492 | $1,288,492.00 |
| 04-15-2026 | $48.97 | $48.97 | $49.14 | $49.14 | $47.14 | $47.14 | $47.39 | $47.39 | 936,358 | $936,358.00 |
| 04-14-2026 | $49.44 | $49.44 | $49.88 | $49.88 | $48.83 | $48.83 | $49.35 | $49.35 | 1,018,985 | $1,018,985.00 |
| 04-13-2026 | $47.78 | $47.78 | $49.65 | $49.65 | $47.58 | $47.58 | $49.61 | $49.61 | 1,526,128 | $1,526,128.00 |
| 04-10-2026 | $48.23 | $48.23 | $48.23 | $48.23 | $47.66 | $47.66 | $47.74 | $47.74 | 609,044 | $609,044.00 |
| 04-09-2026 | $47.44 | $47.44 | $48.48 | $48.48 | $47.41 | $47.41 | $48.11 | $48.11 | 762,196 | $762,196.00 |
| 04-08-2026 | $47.23 | $47.23 | $47.95 | $47.95 | $47.03 | $47.03 | $47.61 | $47.61 | 1,009,239 | $1,009,239.00 |
| 04-07-2026 | $45.01 | $45.01 | $45.60 | $45.60 | $44.82 | $44.82 | $45.40 | $45.40 | 583,336 | $583,336.00 |