ZWS - Zurn Elkay Water Solutions Corp
47.39
-1.050 -2.216%
Share volume: 826,691
Last Updated: 03-06-2026
Machinery/General Industrial Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$48.44
-1.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $47.49 | $47.49 | $47.84 | $47.84 | $46.85 | $46.85 | $47.39 | $47.39 | 826,691 | $826,691.00 |
| 03-05-2026 | $49.74 | $49.74 | $50.08 | $50.08 | $47.67 | $47.67 | $48.44 | $48.44 | 863,161 | $863,161.00 |
| 03-04-2026 | $50.64 | $50.64 | $50.72 | $50.72 | $50.13 | $50.13 | $50.33 | $50.33 | 841,386 | $841,386.00 |
| 03-03-2026 | $49.78 | $49.78 | $50.61 | $50.61 | $48.97 | $48.97 | $50.28 | $50.28 | 899,430 | $899,430.00 |
| 03-02-2026 | $50.19 | $50.19 | $51.18 | $51.18 | $49.55 | $49.55 | $50.96 | $50.96 | 640,848 | $640,848.00 |
| 02-27-2026 | $50.41 | $50.41 | $50.99 | $50.99 | $49.85 | $49.85 | $50.98 | $50.98 | 939,833 | $939,833.00 |
| 02-26-2026 | $50.81 | $50.81 | $51.06 | $51.06 | $49.87 | $49.87 | $50.96 | $50.96 | 709,724 | $709,724.00 |
| 02-25-2026 | $50.53 | $50.53 | $51.00 | $51.00 | $49.80 | $49.80 | $50.63 | $50.63 | 680,164 | $680,164.00 |
| 02-24-2026 | $50.25 | $50.25 | $51.14 | $51.14 | $50.14 | $50.14 | $50.61 | $50.61 | 783,667 | $783,667.00 |
| 02-23-2026 | $50.74 | $50.74 | $50.74 | $50.74 | $49.35 | $49.35 | $49.93 | $49.93 | 503,066 | $503,066.00 |