| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.54 | $0.54 | $0.58 | $0.58 | $0.52 | $0.52 | $0.54 | $0.54 | 58,870 | $58,870.00 |
| 03-26-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | $0.54 | $0.56 | $0.56 | 27,753 | $27,753.00 |
| 03-25-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.56 | $0.56 | $0.57 | $0.57 | 27,456 | $27,456.00 |
| 03-24-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | $0.58 | $0.59 | $0.59 | 12,616 | $12,616.00 |
| 03-23-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.54 | $0.54 | $0.57 | $0.57 | 76,579 | $76,579.00 |
| 03-20-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | $0.59 | $0.60 | $0.60 | 20,581 | $20,581.00 |
| 03-19-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 85,456 | $85,456.00 |
| 03-18-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | $0.60 | 38,346 | $38,346.00 |
| 03-17-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | $0.61 | $0.62 | $0.62 | 25,753 | $25,753.00 |
| 03-16-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.61 | $0.61 | $0.63 | $0.63 | 48,561 | $48,561.00 |