ZSPC - Zspace Inc
0.2395
-0.202 -84.468%
Share volume: 5,347,914
Last Updated: 04-27-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.44
-0.20
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.20 | $0.20 | $0.24 | $0.24 | 5,347,914 | $4,708,115.00 |
| 04-24-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.42 | $0.42 | $0.44 | $0.44 | 3,053,181 | $3,053,181.00 |
| 04-23-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | $0.52 | $0.57 | $0.57 | 6,395,648 | $6,395,648.00 |
| 04-22-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.13 | $1.13 | $1.18 | $1.18 | 680,523 | $680,523.00 |
| 04-21-2026 | $1.39 | $1.39 | $1.41 | $1.41 | $1.25 | $1.25 | $1.27 | $1.27 | 850,762 | $850,762.00 |
| 04-20-2026 | $0.06 | $1.39 | $0.06 | $1.54 | $0.05 | $1.26 | $0.06 | $1.54 | 40,115,523 | $1,604,620.00 |
| 04-17-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | $0.05 | 133,869,692 | $133,869,692.00 |
| 04-16-2026 | $0.09 | $0.09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | $0.09 | 733,728,328 | $733,728,328.00 |