ZOOZ - Zooz Strategy Ltd.
0.3121
0.037 11.887%
Share volume: 1,350,765
Last Updated: 05-12-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.04
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.28 | $0.28 | $0.32 | $0.32 | $0.25 | $0.25 | $0.31 | $0.31 | 1,350,765 | $1,350,765.00 |
| 05-11-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 389,272 | $389,272.00 |
| 05-08-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | $0.29 | 308,810 | $308,810.00 |
| 05-07-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | $0.29 | 345,534 | $345,534.00 |
| 05-06-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 340,589 | $340,589.00 |
| 05-05-2026 | $0.31 | $0.31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.32 | $0.32 | 315,488 | $315,488.00 |
| 05-04-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | $0.30 | 138,342 | $138,342.00 |
| 05-01-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.31 | $0.31 | 147,692 | $147,692.00 |
| 04-30-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.30 | $0.30 | 132,485 | $132,485.00 |
| 04-29-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 241,880 | $241,880.00 |