ZONE - CleanCore Solutions Inc.
0.4602
-0.020 -4.302%
Share volume: 5,492,993
Last Updated: 05-12-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.48
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.49 | $0.49 | $0.53 | $0.53 | $0.43 | $0.43 | $0.46 | $0.46 | 5,492,993 | $5,492,993.00 |
| 05-11-2026 | $0.42 | $0.42 | $0.48 | $0.48 | $0.40 | $0.40 | $0.48 | $0.48 | 3,175,167 | $3,175,167.00 |
| 05-08-2026 | $0.36 | $0.36 | $0.43 | $0.43 | $0.34 | $0.34 | $0.42 | $0.42 | 3,861,938 | $3,861,938.00 |
| 05-07-2026 | $0.34 | $0.34 | $0.37 | $0.37 | $0.32 | $0.32 | $0.36 | $0.36 | 1,753,589 | $1,753,589.00 |
| 05-06-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.31 | $0.31 | $0.34 | $0.34 | 2,432,877 | $2,432,877.00 |
| 05-05-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.32 | $0.32 | 1,654,884 | $1,654,884.00 |
| 05-04-2026 | $0.29 | $0.29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.31 | $0.31 | 1,639,710 | $1,639,710.00 |
| 05-01-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.30 | $0.30 | 1,284,350 | $1,284,350.00 |
| 04-30-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 1,594,881 | $1,594,881.00 |
| 04-29-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | $0.28 | 2,187,626 | $2,187,626.00 |