ZONE - CleanCore Solutions, Inc.
0.3079
-0.022 -7.015%
Share volume: 1,022,568
Last Updated: 04-21-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.33
-0.02
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | $0.30 | $0.31 | $0.31 | 1,022,568 | $1,022,568.00 |
| 04-20-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.33 | $0.33 | 1,164,204 | $1,164,204.00 |
| 04-17-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.25 | $0.25 | $0.31 | $0.31 | 5,566,552 | $5,566,552.00 |
| 04-16-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.31 | $0.31 | $0.32 | $0.32 | 3,206,815 | $3,206,815.00 |
| 04-15-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.33 | $0.33 | 1,631,802 | $1,631,802.00 |
| 04-14-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 1,562,688 | $1,562,688.00 |
| 04-13-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.32 | $0.32 | $0.34 | $0.34 | 983,072 | $983,072.00 |
| 04-10-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.33 | $0.33 | 786,027 | $786,027.00 |
| 04-09-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 809,103 | $809,103.00 |
| 04-08-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | $0.34 | 1,467,212 | $1,467,212.00 |