ZONE - CleanCore Solutions, Inc.
0.3629
-0.007 -1.874%
Share volume: 1,149,096
Last Updated: 03-27-2026
Machinery/Refrigeration & Service Industry Machinery:
11.22%
PREVIOUS CLOSE
CHG
CHG%
$0.37
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | $0.36 | 1,149,096 | $1,116,483.00 |
| 03-26-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | $0.37 | 2,085,263 | $2,085,263.00 |
| 03-25-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | $0.39 | 1,646,614 | $1,646,614.00 |
| 03-24-2026 | $0.40 | $0.40 | $0.46 | $0.46 | $0.39 | $0.39 | $0.42 | $0.42 | 4,670,676 | $4,670,676.00 |
| 03-23-2026 | $0.39 | $0.39 | $0.47 | $0.47 | $0.38 | $0.38 | $0.40 | $0.40 | 7,925,050 | $7,925,050.00 |
| 03-20-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.34 | $0.34 | $0.38 | $0.38 | 4,331,002 | $4,331,002.00 |
| 03-19-2026 | $0.33 | $0.33 | $0.37 | $0.37 | $0.33 | $0.33 | $0.36 | $0.36 | 3,866,668 | $3,866,668.00 |
| 03-18-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.33 | $0.33 | $0.35 | $0.35 | 4,380,066 | $4,380,066.00 |
| 03-17-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | $0.34 | 1,403,572 | $1,403,572.00 |
| 03-16-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 1,218,531 | $1,218,531.00 |