ZONE - CleanCore Solutions, Inc.
0.3009
-0.020 -6.481%
Share volume: 2,997,792
Last Updated: 03-06-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.32
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | $0.29 | $0.30 | $0.30 | 2,997,792 | $2,963,586.00 |
| 03-05-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | $0.32 | 2,031,705 | $2,031,705.00 |
| 03-04-2026 | $0.34 | $0.34 | $0.38 | $0.38 | $0.32 | $0.32 | $0.35 | $0.35 | 3,619,564 | $3,619,564.00 |
| 03-03-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.31 | $0.31 | $0.34 | $0.34 | 2,562,789 | $2,562,789.00 |
| 03-02-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 1,918,593 | $1,918,593.00 |
| 02-27-2026 | $0.33 | $0.33 | $0.38 | $0.38 | $0.30 | $0.30 | $0.34 | $0.34 | 2,660,234 | $2,660,234.00 |
| 02-26-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.31 | $0.31 | $0.33 | $0.33 | 3,395,911 | $3,395,911.00 |
| 02-25-2026 | $0.32 | $0.32 | $0.36 | $0.36 | $0.31 | $0.31 | $0.34 | $0.34 | 6,984,700 | $6,984,700.00 |
| 02-24-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.31 | $0.31 | 4,267,407 | $4,267,407.00 |
| 02-23-2026 | $0.27 | $0.27 | $0.35 | $0.35 | $0.26 | $0.26 | $0.30 | $0.30 | 10,154,301 | $10,154,301.00 |