ZNOG - ZION OIL & GAS INC
0.4301
0.012 2.790%
Share volume: 12,727,258
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.42 | $0.42 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 12,727,258 | $12,727,258.00 |
| 05-08-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.42 | $0.42 | 6,133,793 | $6,133,793.00 |
| 05-07-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | $0.41 | $0.42 | $0.42 | 1,709,357 | $1,709,357.00 |
| 05-06-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | $0.41 | $0.42 | $0.42 | 1,606,768 | $1,606,768.00 |
| 05-05-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.40 | $0.40 | $0.42 | $0.42 | 3,589,534 | $3,589,534.00 |
| 05-04-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | $0.40 | 2,031,707 | $2,031,707.00 |
| 05-01-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 2,006,374 | $2,006,374.00 |
| 04-30-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 3,907,183 | $3,907,183.00 |
| 04-29-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | $0.41 | $0.42 | $0.42 | 7,542,579 | $7,542,579.00 |