ZNOG - ZION OIL & GAS INC
0.3993
0.003 0.626%
Share volume: 2,615,161
Last Updated: 03-05-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 2,615,161 | $2,615,161.00 |
| 03-04-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 4,203,480 | $4,203,480.00 |
| 03-03-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 2,972,538 | $2,972,538.00 |
| 03-02-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | $0.39 | $0.41 | $0.41 | 6,622,185 | $6,622,185.00 |
| 02-27-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | $0.41 | 3,813,184 | $3,813,184.00 |
| 02-26-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | $0.41 | $0.42 | $0.42 | 5,880,264 | $5,880,264.00 |
| 02-25-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.42 | $0.42 | 4,917,814 | $4,917,814.00 |
| 02-24-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | $0.40 | $0.41 | $0.41 | 915,344 | $915,344.00 |
| 02-23-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | $0.40 | $0.41 | $0.41 | 2,250,680 | $2,250,680.00 |