ZLAB - Zai Lab Ltd
24.44
-0.810 -3.314%
Share volume: 1,424,153
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$25.25
-0.81
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.25 | $25.25 | $25.25 | $25.25 | $24.01 | $24.01 | $24.44 | $24.44 | 1,424,153 | $1,424,153.00 |
| 04-20-2026 | $24.14 | $24.14 | $25.28 | $25.28 | $24.13 | $24.13 | $25.25 | $25.25 | 1,033,918 | $1,033,918.00 |
| 04-17-2026 | $23.91 | $23.91 | $24.71 | $24.71 | $23.74 | $23.74 | $24.19 | $24.19 | 1,451,698 | $1,451,698.00 |
| 04-16-2026 | $23.20 | $23.20 | $23.81 | $23.81 | $23.06 | $23.06 | $23.50 | $23.50 | 1,340,925 | $1,340,925.00 |
| 04-15-2026 | $22.46 | $22.46 | $23.28 | $23.28 | $22.43 | $22.43 | $23.25 | $23.25 | 1,401,882 | $1,401,882.00 |
| 04-14-2026 | $21.68 | $21.68 | $22.45 | $22.45 | $21.68 | $21.68 | $21.96 | $21.96 | 614,838 | $614,838.00 |
| 04-13-2026 | $20.66 | $20.66 | $21.39 | $21.39 | $20.66 | $20.66 | $21.34 | $21.34 | 449,266 | $449,266.00 |
| 04-10-2026 | $20.69 | $20.69 | $20.90 | $20.90 | $20.37 | $20.37 | $20.68 | $20.68 | 493,385 | $493,385.00 |
| 04-09-2026 | $21.16 | $21.16 | $21.38 | $21.38 | $20.52 | $20.52 | $20.74 | $20.74 | 1,035,946 | $1,035,946.00 |
| 04-08-2026 | $21.60 | $21.60 | $21.79 | $21.79 | $21.09 | $21.09 | $21.39 | $21.39 | 1,071,047 | $1,071,047.00 |