ZLAB - Zai Lab Limited
19.54
0.240 1.228%
Share volume: 720,786
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$19.30
0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.18 | $19.18 | $19.73 | $19.73 | $19.02 | $19.02 | $19.54 | $19.54 | 720,786 | $720,786.00 |
| 03-05-2026 | $19.06 | $19.06 | $19.46 | $19.46 | $18.89 | $18.89 | $19.30 | $19.30 | 1,148,917 | $1,148,917.00 |
| 03-04-2026 | $18.28 | $18.28 | $19.59 | $19.59 | $18.09 | $18.09 | $19.27 | $19.27 | 920,696 | $920,696.00 |
| 03-03-2026 | $17.38 | $17.38 | $17.82 | $17.82 | $17.10 | $17.10 | $17.72 | $17.72 | 961,368 | $961,368.00 |
| 03-02-2026 | $18.25 | $18.25 | $18.59 | $18.59 | $17.56 | $17.56 | $18.42 | $18.42 | 893,545 | $893,545.00 |
| 02-27-2026 | $18.95 | $18.95 | $19.53 | $19.53 | $18.95 | $18.95 | $19.22 | $19.22 | 408,938 | $408,938.00 |
| 02-26-2026 | $18.80 | $18.80 | $20.04 | $20.04 | $18.62 | $18.62 | $19.69 | $19.69 | 528,403 | $528,403.00 |
| 02-25-2026 | $19.34 | $19.34 | $19.50 | $19.50 | $19.06 | $19.06 | $19.39 | $19.39 | 640,501 | $640,501.00 |
| 02-24-2026 | $19.43 | $19.43 | $19.56 | $19.56 | $18.80 | $18.80 | $19.37 | $19.37 | 746,110 | $746,110.00 |
| 02-23-2026 | $19.54 | $19.54 | $20.21 | $20.21 | $19.51 | $19.51 | $19.72 | $19.72 | 585,922 | $585,922.00 |