ZKIN - ZK International Group Co., Ltd.
1.68
0.069 4.125%
Share volume: 8,807
Last Updated: 04-24-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.61
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.87 | $1.87 | $1.92 | $1.92 | $1.61 | $1.61 | $1.68 | $1.68 | 8,807 | $8,807.00 |
| 04-23-2026 | $1.72 | $1.72 | $1.80 | $1.80 | $1.61 | $1.61 | $1.61 | $1.61 | 6,435 | $6,435.00 |
| 04-22-2026 | $1.50 | $1.50 | $1.88 | $1.88 | $1.49 | $1.49 | $1.59 | $1.59 | 5,765 | $5,765.00 |
| 04-21-2026 | $1.48 | $1.48 | $1.57 | $1.57 | $1.48 | $1.48 | $1.52 | $1.52 | 3,058 | $3,058.00 |
| 04-20-2026 | $1.33 | $1.33 | $1.41 | $1.41 | $1.33 | $1.33 | $1.41 | $1.41 | 9,736 | $9,736.00 |
| 04-17-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | $1.34 | 2,462 | $2,462.00 |
| 04-16-2026 | $1.48 | $1.48 | $1.49 | $1.49 | $1.32 | $1.32 | $1.32 | $1.32 | 36,328 | $36,328.00 |
| 04-15-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.37 | $1.37 | $1.40 | $1.40 | 11,231 | $11,231.00 |
| 04-14-2026 | $1.40 | $1.40 | $1.57 | $1.57 | $1.31 | $1.31 | $1.42 | $1.42 | 6,857 | $6,857.00 |
| 04-13-2026 | $1.35 | $1.35 | $1.41 | $1.41 | $1.35 | $1.35 | $1.40 | $1.40 | 4,026 | $4,026.00 |